USD 2021

 

Maand

MINIMUM / GEWOGEN GEMIDDELDE KOERS* MAXIMUM / GEWOGEN GEMIDDELDE KOERS*
Vorderingen
Bankpapier
Aankoop Verkoop Aankoop Verkoop Aankoop Verkoop Aankoop Verkoop
SRD SRD SRD SRD SRD SRD SRD SRD
 januari  14,018 14,290  14,018 14,290 - - - -
 februari  14,018  14,290  14,018 14,290 - - - -
 maart  14,018 14,290  14,018  14,290  15,990  16,300  15,990  16,300 
 april  14,018 14,290  14,018  14,290  15,900  16,300  15,990  16,300 
 mei  14,018 14,290 14,018 14,290 17,834 18,180  17,835 18,180
 juni  20,799 21,274  20,865  21,126   -
 juli  20,958 21,388   -  - 21,024 21,216  -
 augustus  21,179 21,529  - 21,360  21,476  -  -
 september                
 oktober                
 november                
 december                
Gemiddelde

16,628

16,955 14,018 14,290 18,844   19,100  16,605  16,927

 * Vanaf juni 2021 Gewogen Gemiddelde Koersen

  

EURO 2021  

 

Maand

MINIMUM / GEWOGEN GEMIDDELDE KOERS* MAXIMUM / GEWOGEN GEMIDDELDE KOERS*

Vorderingen

Bankpapier
Aankoop Verkoop Aankoop Verkoop Aankoop Verkoop Aankoop Verkoop
SRD SRD SRD SRD SRD SRD SRD SRD
 januari 17,071 17,402  17,064 17,404 - - - -
 februari 16,960 17,288  16,953 17,290 - - - -
 maart 16,713 17,037  16,707  17,039   19,064 19,434  19,056  19,436 
 april 16,768 17,093  16,761  17,095   19,126 19,497 19,119  19,499 
 mei 17,023 17,353 17,016 17,355  21,486 21,902 21,477 21,904
 juni 24,949  25,654   23,994  24,477  -
 juli 23,884 24,555   -  -  23,416 23,703   -  -
 augustus  24,082 24,902       23,644 23,930     
 september                
 oktober                
 november                
 december                
Gemiddelde

19,681

20,158 16,900 17,237  21,788 18,082   19,884

20,280 

 

* Vanaf juni 2021 Gewogen Gemiddelde Koersen

------------------------------------------------------------------------------------------------------------------
Klik hier voor de gemiddelde maandkoersen voor de periode 1994 - 2020. 

 

Exchange RatesMarch 09th and until further notice

Currency Buying Selling
USD 14,018 14,290
EUR 16,628 16,959
GBP 19,396 19,782
ANG 7,699 7,852
AWG 7,784 7,939
BRL 2,438 2,485
TTD 2,063 2,103
BBD 6,907 7,044
XCD 5,190 5,293
PER 100 GYD 6,657 6,790

Gold CertificatesMarch 09th and until further notice

Coupon SRD
5 gram 7.814,97
10 gram 15.629,94
50 gram 78.149,69
100 gram 156.299,39
500 gram 781.496,94
1000 gram 1562993,88
Gold LME: USD 1.701,00 /tr.oz.

Inflation

  Average End-of-period
2012 5.0 4.3
2013 1.9 0.6
2014 3.4 3.9
2015 6.9 25.1
2016 55.5 52.4
2017 22.0  9.2 
2018 6.8# 5.4 
2019 4.4#  4.2 
2020 34.9 60.8
     
2021 Month-to-month Year-to-year
Jan 2.6 63.8
Feb 1.3 61.9
Mar 2.1 50.4
Apr 3.5 44.4
May 4.2 43.6
Jun 10.8 54.0
Jul*) 5.7 58.9

*) Preliminary figures

# 10-months inflation (Computations without data for May and June)

 

Gewogen Gemiddelde Koersen20 september - 12:30u (Bankpapier)

Geldsoort Aankoop Verkoop
USD 21,349 21,521
EUR 23,597 23,763
GBP 29,172 29,750
ANG 11,730 11,962
AWG 11,861 12,095
BRL 4,001 4,080
TTD 3,152 3,214
BBD 10,524 10,733
XCD 7,907 8,064
PER 100 GYD 10,144 10,345
CNY 3,302 3,367

GoudcertificatenSeptember 20

Coupure SRD
5 gram 12.161,31
10 gram 24.322,61
50 gram 121.613,07
100 gram 243.226,13
500 gram 1.216.130,66
1000 gram 2.432.261,32
Gold LME: USD 1.751,20 /tr.oz.

Gewogen gemiddelde toegewezen OMO rente

Veiling ID Veiling Datum Rente (%)
CBTD210915-1W 2021-09-15 15,0
CBTD210908-1W 2021-09-08 14,9
CBTD210901-01 2021-09-01 14,8
Weekbalans

Inflatie

  Average End-of-period
2012 5.0 4.3
2013 1.9 0.6
2014 3.4 3.9
2015 6.9 25.1
2016 55.5 52.4
2017 22.0  9.2 
2018 6.8# 5.4 
2019 4.4#  4.2 
2020 34.9 60.8
     
2021 Month-to-month Year-to-year
Jan 2.6 63.8
Feb 1.3 61.9
Mar 2.1 50.4
Apr 3.5 44.4
May 4.2 43.6
Jun 10.8 54.0
Jul*) 5.7 58.9

*) Preliminary figures

# 10-months inflation (Computations without data for May and June)