Datum

10:00u

12:30u

 15:00u 

07 jun 2021 DO210607 DO210607  DO210607
08 jun 2021 -  -  -
09 jun 2021 DO210609  DO210609    DO210609 
10 jun 2021 -  -
11 jun 2021 DO210611 DO210611  DO210611
14 jun 2021 DO210614 DO210614  DO210614
16 jun 2021 DO210616  DO210616   DO210616
18 jun 2021 DO210618  DO210618   DO210618
21 jun 2021 DO210621  DO210621   DO210621
22 jun 2021 DO210622 DO210622  DO210622
23 jun 2021 DO210623  DO210623    DO210623 
24 jun 2021 DO210624  DO210624    DO210624 
25 jun 2021 DO210625  DO210625    DO210625 
28 jun 2021 DO210628  DO210628    DO210628 
29 jun 2021 DO210629 DO210629   DO210629 
30 jun 2021 DO210630  DO210630   DO210630
02 jul 2021 DO210702  DO210702    DO210702 
05 jul 2021 DO210705  DO210705  DO210705 
06 jul 2021 DO210706 DO210706 DO210706
07 jul 2021 DO210707   DO210707  DO210707 
08 jul 2021 DO210708  DO210708 DO210708 
09 jul 2021 DO210709  DO210709 DO210709 
12 jul 2021 DO210712  DO210712 DO210712 
13 jul 2021 DO210713   DO210713  DO210713
14 jul 2021 DO210714  DO210714 DO210714 
15 jul 2021 DO210715  DO210715 DO210715 
16 jul 2021 DO210716   DO210716  DO210716 
19 jul 2021 DO210719 DO210719  DO210719 
21 jul 2021 DO210721 DO210721  DO210721 
22 jul 2021 DO210722 DO210722  DO210722 
23 jul 2021 DO210723  DO210723 DO210723 
26 jul 2021 DO210726 DO210726  DO210726 
27 jul 2021 DO210727 DO210727  DO210727 
28 jul 2021 DO210728  DO210728 DO210728 
29 jul 2021 DO210729  DO210729 DO210729 

  

Gemiddelde wisselkoersen

van de Surinaamse valutamarkt *

(Bankpapier en Wissels)

29 JUL 2021

Volume van de markt

WISSELKOERSVERLOOP CBvS
(verkoop bankpapier)

Periode  23/07/2021 – 30/07/2021

VALUTATRANSACTIES DEVIEZENMARKT NAAR BANKPAPIER EN VORDERINGEN

PERIODE 26/07/2021 - 30/07/2021

 

US Dollar (USD)
   BANKPAPIER GEMIDDELDE KOERS VORDERINGEN GEMIDDELDE KOERS

Datum

Aankoop Verkoop Aankoop Verkoop Aankoop Verkoop Aankoop Verkoop
26/07 488.064,30 476.910,00 21,198 21,359 1.174.332,93 369.941,61 21,116 21,442
27/07  200.383,00  379.790,00  21,229  21,334  2.805.613,39  792.683,95  21,099  21,378
28/07 553.136,30  544.771,64  21,290   21,351 237.930,66  430.270,15  21,120   21,428
29/07 138.230,23  166.274,50  21,277  21,453  291.101,18  106.429,54  21,156   21,455
30/07                
Tot. 1.379.813,83 1.567.746,14      4.508.978,16 1.699.325,25    

 

 

Exchange RatesMarch 09th and until further notice

Currency Buying Selling
USD 14,018 14,290
EUR 16,628 16,959
GBP 19,396 19,782
ANG 7,699 7,852
AWG 7,784 7,939
BRL 2,438 2,485
TTD 2,063 2,103
BBD 6,907 7,044
XCD 5,190 5,293
PER 100 GYD 6,657 6,790

Gold CertificatesMarch 09th and until further notice

Coupon SRD
5 gram 7.814,97
10 gram 15.629,94
50 gram 78.149,69
100 gram 156.299,39
500 gram 781.496,94
1000 gram 1562993,88
Gold LME: USD 1.701,00 /tr.oz.

Inflation

  Average End-of-period
2012 5.0 4.3
2013 1.9 0.6
2014 3.4 3.9
2015 6.9 25.1
2016 55.5 52.4
2017 22.0  9.2 
2018 6.8# 5.4 
2019 4.4#  4.2 
2020 34.9 60.8
     
2020 Month-to-month Year-to-year
Jan 0.7 4.2
Feb 2.5 7.0
Mar 9.9 17.6
Apr 7.8 26.0
May 4.8 31.5
Jun 3.3 35.2
Jul 2.5 38.2
Aug 1.7 40.0
Sep 4.2 45.1
Oct 7.1 54.4
Nov 1.5 56.3
Dec 3.0 60.8
     
2021 Month-to-month Year-to-year
Jan 2.6 63.8
Feb 1.3 61.9
Mar 2.1 50.4
Apr 3.5 44.4
May* 4.3 43.6

*) Preliminary figures

# 10-months inflation (Computations without data for May and June)

 

Gewogen Gemiddelde Koersen29 juli - 15:00u (Bankpapier)

Geldsoort Aankoop Verkoop
USD 21,277 21,453
EUR 23,721 23,981
GBP 29,692 30,280
ANG 11,691 11,922
AWG 11,821 12,055
BRL 4,181 4,264
TTD 3,149 3,211
BBD 10,489 10,696
XCD 7,880 8,036
PER 100 GYD 10,110 10,310
CNY 3,294 3,359

GoudcertificatenJuli 29

Coupure SRD
5 gram 12.422,50
10 gram 24.844,99
50 gram 124.224,96
100 gram 248.449,91
500 gram 1.242.249,57
1000 gram 2.484.499,14
Gold LME: USD 1.800,90 /tr.oz.

Inflatie

  Average End-of-period
2012 5.0 4.3
2013 1.9 0.6
2014 3.4 3.9
2015 6.9 25.1
2016 55.5 52.4
2017 22.0  9.2 
2018 6.8# 5.4 
2019 4.4#  4.2 
2020 34.9 60.8
     
2020 Month-to-month Year-to-year
Jan 0.7 4.2
Feb 2.5 7.0
Mar 9.9 17.6
Apr 7.8 26.0
May 4.8 31.5
Jun 3.3 35.2
Jul 2.5 38.2
Aug 1.7 40.0
Sep 4.2 45.1
Oct 7.1 54.4
Nov 1.5 56.3
Dec 3.0 60.8
     
2021 Month-to-month Year-to-year
Jan 2.6 63.8
Feb 1.3 61.9
Mar 2.1 50.4
Apr 3.5 44.4
May* 4.3 43.6

*) Preliminary figures

# 10-months inflation (Computations without data for May and June)

 

Weekbalans